Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00025000 | 2024-02-16 1:41PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.30 | 0.00 | - | 5 | 30 | 177.64% |
| ACI240621C00025000 | 2024-03-26 1:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 53 | 12.50% |
| ACI240719C00025000 | 2024-02-27 2:26PM EDT | 2024-07-19 | 1.70 | 0.00 | 4.80 | 0.00 | - | 450 | 490 | 99.76% |
| ACI240816C00025000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ACI240920C00025000 | 2024-04-23 1:39PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| ACI250117C00025000 | 2024-04-16 2:11PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 458 | 6.25% |
| ACI260116C00025000 | 2024-04-23 9:34AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517P00025000 | 2024-01-10 2:15PM EDT | 2024-05-17 | 2.40 | 1.60 | 6.50 | 0.00 | - | - | 10 | 161.23% |
| ACI240621P00025000 | 2024-01-10 2:11PM EDT | 2024-06-21 | 2.25 | 1.60 | 6.50 | 0.00 | - | - | 10 | 102.83% |
| ACI240816P00025000 | 2024-01-05 10:30AM EDT | 2024-08-16 | 3.70 | 1.60 | 6.50 | 0.00 | - | 1 | 1 | 73.68% |
| ACI250117P00025000 | 2024-01-05 10:30AM EDT | 2025-01-17 | 3.50 | 1.80 | 6.50 | 0.00 | - | 1 | 107 | 48.19% |
| ACI260116P00025000 | 2024-03-08 3:30PM EDT | 2026-01-16 | 4.95 | 2.50 | 7.50 | 0.00 | - | 10 | 131 | 40.99% |
© 2024 Yahoo. All rights reserved.