Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240419C00018000 | 2023-09-29 11:04AM EDT | 2024-04-19 | 5.00 | 1.60 | 6.50 | 0.00 | - | 2 | 2 | 661.72% |
| ACI240816C00018000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 3.60 | 0.90 | 5.50 | 0.00 | - | 2 | 3 | 95.75% |
| ACI240920C00018000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACI250117C00018000 | 2024-04-11 9:30AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACI260116C00018000 | 2024-03-14 9:51AM EDT | 2026-01-16 | 4.85 | 3.00 | 7.10 | 0.00 | - | 2 | 35 | 58.55% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240419P00018000 | 2024-04-04 11:46AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACI240517P00018000 | 2024-04-04 11:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ACI240621P00018000 | 2024-02-14 3:22PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 109.86% |
| ACI240719P00018000 | 2024-03-15 11:49AM EDT | 2024-07-19 | 0.30 | 0.05 | 2.85 | 0.00 | - | 1,000 | 1,008 | 64.99% |
| ACI240816P00018000 | 2024-04-10 11:11AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACI240920P00018000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACI241018P00018000 | 2024-04-11 3:51PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACI250117P00018000 | 2024-04-12 2:57PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.