Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00017000 | 2024-04-12 2:51PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACI240920C00017000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240419P00017000 | 2023-10-25 2:08PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 0 | 151.17% |
| ACI240517P00017000 | 2024-02-15 10:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 175.29% |
| ACI240621P00017000 | 2024-03-04 3:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 121.09% |
| ACI240816P00017000 | 2024-03-20 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACI241018P00017000 | 2024-02-26 10:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.71% |
© 2024 Yahoo. All rights reserved.