Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI230616C00023000 | 2022-07-20 11:15AM EST | 23.00 | 6.25 | 6.50 | 9.10 | 0.00 | - | - | 42 | 166.02% |
| ACI230616C00028000 | 2022-08-10 11:26AM EST | 28.00 | 4.10 | 4.10 | 4.50 | +0.10 | +2.50% | 2 | 121 | 122.07% |
| ACI230616C00030000 | 2022-08-04 2:50PM EST | 30.00 | 2.75 | 3.10 | 3.60 | 0.00 | - | - | 15 | 112.01% |
| ACI230616C00032000 | 2022-08-10 9:43AM EST | 32.00 | 2.58 | 2.40 | 2.75 | +0.48 | +22.86% | 4 | 9 | 104.00% |
| ACI230616C00035000 | 2022-08-09 9:09AM EST | 35.00 | 2.00 | 1.55 | 1.95 | 0.00 | - | 87 | 88 | 95.95% |
| ACI230616C00037000 | 2022-07-20 11:28AM EST | 37.00 | 1.20 | 1.10 | 1.95 | 0.00 | - | - | 12 | 96.14% |
| ACI230616C00040000 | 2022-07-20 9:54AM EST | 40.00 | 0.85 | 0.70 | 1.30 | 0.00 | - | - | 11 | 89.94% |
| ACI230616C00042000 | 2022-07-28 1:39PM EST | 42.00 | 0.55 | 0.55 | 1.35 | 0.00 | - | - | 1 | 92.68% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI230616P00015000 | 2022-07-11 12:17PM EST | 15.00 | 0.30 | 0.30 | 0.50 | 0.00 | - | - | 1 | 51.47% |
| ACI230616P00018000 | 2022-07-08 2:41PM EST | 18.00 | 0.90 | 0.65 | 1.20 | 0.00 | - | - | 1 | 51.47% |
| ACI230616P00023000 | 2022-07-28 12:06PM EST | 23.00 | 1.94 | 1.30 | 1.70 | 0.00 | - | - | 34 | 0.00% |
| ACI230616P00025000 | 2022-08-10 10:11AM EST | 25.00 | 1.80 | 1.80 | 2.20 | -0.80 | -30.77% | 1 | 29 | 0.00% |
| ACI230616P00032000 | 2022-08-09 10:00AM EST | 32.00 | 5.30 | 5.10 | 5.50 | 0.00 | - | 2 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
