Canada Markets closed

Albertsons Companies, Inc. (ACI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.19+0.19 (+0.90%)
At close: 04:03PM EST
21.11 -0.08 (-0.38%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACI230616C000230002022-07-20 11:15AM EST23.006.256.509.100.00--42166.02%
ACI230616C000280002022-08-10 11:26AM EST28.004.104.104.50+0.10+2.50%2121122.07%
ACI230616C000300002022-08-04 2:50PM EST30.002.753.103.600.00--15112.01%
ACI230616C000320002022-08-10 9:43AM EST32.002.582.402.75+0.48+22.86%49104.00%
ACI230616C000350002022-08-09 9:09AM EST35.002.001.551.950.00-878895.95%
ACI230616C000370002022-07-20 11:28AM EST37.001.201.101.950.00--1296.14%
ACI230616C000400002022-07-20 9:54AM EST40.000.850.701.300.00--1189.94%
ACI230616C000420002022-07-28 1:39PM EST42.000.550.551.350.00--192.68%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACI230616P000150002022-07-11 12:17PM EST15.000.300.300.500.00--151.47%
ACI230616P000180002022-07-08 2:41PM EST18.000.900.651.200.00--151.47%
ACI230616P000230002022-07-28 12:06PM EST23.001.941.301.700.00--340.00%
ACI230616P000250002022-08-10 10:11AM EST25.001.801.802.20-0.80-30.77%1290.00%
ACI230616P000320002022-08-09 10:00AM EST32.005.305.105.500.00-290.00%