Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:28.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240920C00028000 | 2024-08-26 9:39AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 23 | 133.59% |
| ACI241018C00028000 | 2024-08-29 2:26PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 665 | 25.00% |
| ACI241115C00028000 | 2024-08-26 9:41AM EDT | 2024-11-15 | 0.10 | 0.00 | 4.80 | 0.00 | - | 48 | 68 | 159.91% |
| ACI250117C00028000 | 2024-09-03 10:19AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 190 | 45.61% |
| ACI250417C00028000 | 2024-08-26 9:36AM EDT | 2025-04-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 67 | 87.79% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.