Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:16.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI250117C00016000 | 2024-07-16 12:21PM EDT | 2025-01-17 | 4.30 | 2.50 | 7.40 | 0.00 | - | 98 | 98 | 99.07% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240920P00016000 | 2024-08-28 2:32PM EDT | 2024-09-20 | 0.02 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 196.78% |
| ACI241018P00016000 | 2024-09-06 10:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.30 | 0.00 | - | 30 | 32 | 43.65% |
| ACI250117P00016000 | 2024-09-10 1:58PM EDT | 2025-01-17 | 0.81 | 0.60 | 1.05 | -0.04 | -4.71% | 4,278 | 896 | 45.85% |
© 2024 Yahoo. All rights reserved.