Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI241018C00015000 | 2024-09-27 11:43AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACI241115C00015000 | 2024-06-18 11:52AM EDT | 2024-11-15 | 5.40 | 4.30 | 7.50 | 0.00 | - | - | 10 | 203.13% |
| ACI250117C00015000 | 2024-10-07 1:53PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACI250417C00015000 | 2024-09-10 9:36AM EDT | 2025-04-17 | 4.00 | 3.70 | 4.30 | 0.00 | - | - | 10 | 47.07% |
| ACI260116C00015000 | 2024-10-11 3:39PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI241018P00015000 | 2024-10-03 12:49PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ACI241115P00015000 | 2024-10-01 3:21PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACI241220P00015000 | 2024-10-08 1:36PM EDT | 2024-12-20 | 0.25 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACI250117P00015000 | 2024-10-11 3:16PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACI250417P00015000 | 2024-09-25 9:52AM EDT | 2025-04-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACI260116P00015000 | 2024-10-08 2:54PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.