Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI250117C00013000 | 2024-08-19 11:46AM EDT | 2025-01-17 | 8.20 | 4.50 | 8.50 | 0.00 | - | 1 | 6 | 98.19% |
| ACI260116C00013000 | 2024-10-08 2:41PM EDT | 2026-01-16 | 5.90 | 3.00 | 7.20 | 0.00 | - | 5 | 6 | 57.67% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI250117P00013000 | 2024-09-04 1:21PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 70.12% |
| ACI260116P00013000 | 2024-09-16 9:30AM EDT | 2026-01-16 | 1.50 | 0.00 | 1.60 | 0.00 | - | 5 | 10 | 53.64% |
© 2024 Yahoo. All rights reserved.