Canada markets closed

Albertsons Companies, Inc. (ACI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.19-0.02 (-0.10%)
At close: 04:00PM EDT
20.15 -0.04 (-0.20%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACI240816C000200002024-07-24 3:31PM EDT2024-08-160.450.000.60-0.11-19.64%173,90524.81%
ACI240920C000200002024-07-24 1:08PM EDT2024-09-201.110.405.00+0.18+19.35%27181.84%
ACI241018C000200002024-07-24 2:40PM EDT2024-10-181.451.004.900.00-4029773.73%
ACI241115C000200002024-07-23 9:37AM EDT2024-11-151.700.004.800.00-1851.61%
ACI250117C000200002024-07-24 11:22AM EDT2025-01-172.301.352.55+0.10+4.55%38,44544.12%
ACI260116C000200002024-07-16 11:00AM EDT2026-01-162.652.053.500.00-1219735.13%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACI240816P000200002024-07-24 1:05PM EDT2024-08-160.450.450.600.00-16,49634.38%
ACI240920P000200002024-07-24 2:24PM EDT2024-09-200.650.001.50-0.30-31.58%2,5011249.95%
ACI241018P000200002024-07-24 2:43PM EDT2024-10-181.200.001.450.00-3947039.75%
ACI241115P000200002024-07-15 9:30AM EDT2024-11-152.000.004.800.00-1555.91%
ACI250117P000200002024-07-23 3:59PM EDT2025-01-172.151.902.200.00-36016,28141.24%
ACI260116P000200002024-07-23 3:53PM EDT2026-01-162.500.553.800.00-25340.32%