Canada markets closed

Albertsons Companies, Inc. (ACI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.19-0.02 (-0.10%)
At close: 04:00PM EDT
20.15 -0.04 (-0.20%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACI240816C000190002024-07-24 12:25PM EDT2024-08-161.050.601.30-0.15-12.50%619825.10%
ACI240920C000190002024-07-23 3:29PM EDT2024-09-201.400.002.000.00-5642.43%
ACI241018C000190002024-07-24 10:04AM EDT2024-10-181.500.004.80-0.34-18.48%11111.48%
ACI241115C000190002024-07-11 9:30AM EDT2024-11-151.850.105.000.00--1101.61%
ACI250117C000190002024-07-16 9:45AM EDT2025-01-172.300.004.800.00-11077.69%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACI240816P000190002024-07-23 10:46AM EDT2024-08-160.050.050.100.00-13616,17224.22%
ACI240920P000190002024-07-23 11:30AM EDT2024-09-200.450.000.800.00-220842.09%
ACI241018P000190002024-07-19 12:00PM EDT2024-10-180.810.004.800.00-84978.42%
ACI241115P000190002024-07-23 9:37AM EDT2024-11-151.400.004.800.00-18268.12%
ACI250117P000190002024-07-24 1:34PM EDT2025-01-171.701.001.70+0.20+13.33%4,0001,74141.41%