Canada markets closed

Albertsons Companies, Inc. (ACI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.19-0.02 (-0.10%)
At close: 04:00PM EDT
20.15 -0.04 (-0.20%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACI240816C000170002024-05-01 11:31AM EDT2024-08-163.701.306.000.00--284.38%
ACI240920C000170002024-04-03 9:30AM EDT2024-09-204.600.000.000.00-110.00%
ACI250117C000170002024-05-29 9:30AM EDT2025-01-174.400.000.000.00-2300.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACI240816P000170002024-03-20 9:30AM EDT2024-08-160.300.000.000.00-1212.50%
ACI241018P000170002024-07-24 2:43PM EDT2024-10-180.250.002.50-0.40-61.54%12270.85%
ACI250117P000170002024-07-24 1:34PM EDT2025-01-170.550.451.30-0.15-21.43%4,0002,00450.49%