Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI241115C00015000 | 2024-06-18 11:52AM EDT | 15.00 | 5.40 | 4.30 | 7.50 | 0.00 | - | - | 10 | 125.10% |
| ACI241115C00019000 | 2024-09-13 2:16PM EDT | 19.00 | 1.75 | 0.05 | 2.00 | +0.10 | +6.06% | 1 | 83 | 62.11% |
| ACI241115C00020000 | 2024-09-11 11:51AM EDT | 20.00 | 2.70 | 0.95 | 1.90 | 0.00 | - | 1 | 102 | 57.08% |
| ACI241115C00021000 | 2024-09-13 3:16PM EDT | 21.00 | 1.30 | 1.10 | 1.50 | +0.20 | +18.18% | 1,014 | 5,840 | 63.92% |
| ACI241115C00022000 | 2024-09-12 1:45PM EDT | 22.00 | 0.75 | 0.80 | 1.10 | -0.15 | -16.67% | 1 | 3,165 | 61.52% |
| ACI241115C00023000 | 2024-09-05 3:55PM EDT | 23.00 | 0.75 | 0.35 | 1.50 | -0.08 | -9.64% | 1 | 531 | 68.65% |
| ACI241115C00024000 | 2024-08-29 10:40AM EDT | 24.00 | 0.65 | 0.00 | 2.90 | 0.00 | - | 32 | 298 | 94.38% |
| ACI241115C00025000 | 2024-09-11 2:00PM EDT | 25.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 32 | 2,276 | 60.55% |
| ACI241115C00026000 | 2024-09-13 2:18PM EDT | 26.00 | 0.40 | 0.00 | 2.50 | +0.10 | +33.33% | 2 | 2,072 | 100.88% |
| ACI241115C00027000 | 2024-09-10 1:25PM EDT | 27.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 262 | 58.98% |
| ACI241115C00028000 | 2024-08-26 9:41AM EDT | 28.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 48 | 68 | 152.10% |
| ACI241115C00030000 | 2024-08-14 11:55AM EDT | 30.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 43 | 174 | 163.09% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI241115P00014000 | 2024-06-27 9:30AM EDT | 14.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 166.99% |
| ACI241115P00015000 | 2024-06-27 9:30AM EDT | 15.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 147.66% |
| ACI241115P00018000 | 2024-09-11 2:33PM EDT | 18.00 | 1.15 | 0.00 | 1.85 | 0.00 | - | 59 | 303 | 75.98% |
| ACI241115P00019000 | 2024-09-13 3:14PM EDT | 19.00 | 1.75 | 1.50 | 2.00 | +0.25 | +16.67% | 6 | 885 | 56.15% |
| ACI241115P00020000 | 2024-09-10 3:54PM EDT | 20.00 | 2.80 | 1.15 | 5.00 | 0.00 | - | 5 | 2,067 | 79.39% |
© 2024 Yahoo. All rights reserved.