Canada markets closed

Albertsons Companies, Inc. (ACI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.50-0.08 (-0.41%)
At close: 04:00PM EDT
19.46 -0.04 (-0.21%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----14.000.550.00--1
-----16.000.750.00-12
-----17.000.650.00-12
-----18.000.620.00-186
1.840.00-1119.001.010.00-1041
1.250.00-619220.001.600.00-30350
1.050.00-2811421.001.850.00-130
0.80+0.10+14.29%636722.00-----
0.500.00-19,09523.003.000.00--1
0.35-0.10-22.22%127024.003.800.00--1
1.150.00-1326.00-----
0.200.00-1227.00-----
0.050.00-3628.00-----
0.070.00-3012530.00-----