Canada Markets closed

Albertsons Companies, Inc. (ACI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.50-0.08 (-0.41%)
At close: 04:00PM EDT
19.46 -0.04 (-0.21%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----12.000.700.00-11
-----13.000.700.00-11
-----14.000.100.00-56
-----15.000.600.00-13
-----16.000.800.00-13
4.600.00-1117.00-----
3.800.00-1118.000.300.00-4,0004,001
1.500.00-41119.000.800.00-189
0.800.00-148520.000.950.00-812
0.55-0.04-6.78%56,56421.001.550.00--1
0.20-0.07-25.93%13722.002.400.00-12
0.20-0.02-9.09%36923.002.800.00-12
0.200.00-46724.003.500.00--2
0.300.00-3025.00-----
0.950.00-1126.00-----
0.250.00-1827.006.500.00--4
0.050.00-1228.00-----
0.250.00-1130.00-----
0.050.00-11012131.00-----