STOCKS MOSTLY FLAT AFTER U.S. JOBS REPORT

Nonfarm payrolls in November up by 200,000, more than consensus estimates

Alchemy Pay CAD (ACH-CAD)

CCC - CoinMarketCap. Currency in CAD

Add to watchlist

0.030812

+0.000024

(+0.08%)

As of 03:02PM UTC. Market open.

Time Period:

Dec 08, 2022 - Dec 08, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 08, 2023	0.030996	0.031100	0.030266	0.030812	0.030812	26,536,226
Dec 07, 2023	0.030334	0.033636	0.029519	0.032364	0.032364	63,430,348
Dec 06, 2023	0.030879	0.031256	0.028987	0.030332	0.030332	42,646,119
Dec 05, 2023	0.028323	0.031100	0.027501	0.030874	0.030874	48,047,838
Dec 04, 2023	0.028323	0.029171	0.027668	0.028324	0.028324	20,497,390
Dec 03, 2023	0.027472	0.028362	0.027218	0.028320	0.028320	13,856,900
Dec 02, 2023	0.026986	0.027665	0.026767	0.027476	0.027476	12,309,118
Dec 01, 2023	0.027027	0.028170	0.026860	0.026987	0.026987	21,599,027
Nov 30, 2023	0.027537	0.028069	0.026803	0.027025	0.027025	15,883,817
Nov 29, 2023	0.027055	0.028050	0.026187	0.027537	0.027537	14,999,047
Nov 28, 2023	0.027867	0.028075	0.026374	0.027049	0.027049	17,198,080
Nov 27, 2023	0.028867	0.029157	0.026977	0.027869	0.027869	19,819,549
Nov 26, 2023	0.028229	0.029216	0.028100	0.028862	0.028862	19,225,897
Nov 25, 2023	0.026598	0.028805	0.026538	0.028229	0.028229	28,555,637
Nov 24, 2023	0.026123	0.026946	0.025885	0.026598	0.026598	17,191,251
Nov 23, 2023	0.024517	0.026423	0.024464	0.026125	0.026125	16,223,308
Nov 22, 2023	0.027287	0.027931	0.024286	0.024520	0.024520	24,499,292
Nov 21, 2023	0.027015	0.027863	0.026723	0.027288	0.027288	23,358,974
Nov 20, 2023	0.025964	0.027167	0.025192	0.027013	0.027013	18,139,621
Nov 19, 2023	0.026880	0.026990	0.025485	0.025963	0.025963	16,317,302
Nov 18, 2023	0.026499	0.027279	0.025395	0.026877	0.026877	18,832,931
Nov 17, 2023	0.028131	0.028677	0.026084	0.026501	0.026501	27,757,224
Nov 16, 2023	0.026549	0.028132	0.026525	0.028127	0.028127	21,857,799
Nov 15, 2023	0.026929	0.027576	0.025525	0.026547	0.026547	26,532,502
Nov 14, 2023	0.028894	0.029726	0.026860	0.026934	0.026934	35,117,601
Nov 13, 2023	0.029762	0.030091	0.028588	0.028892	0.028892	35,334,299
Nov 12, 2023	0.031116	0.031406	0.029563	0.029757	0.029757	35,264,375
Nov 11, 2023	0.030872	0.032316	0.029790	0.031119	0.031119	57,421,417
Nov 10, 2023	0.028251	0.030916	0.025526	0.030888	0.030888	74,221,515
Nov 09, 2023	0.029356	0.029560	0.028217	0.028257	0.028257	27,176,049
Nov 08, 2023	0.028577	0.030440	0.027866	0.029376	0.029376	75,777,269
Nov 07, 2023	0.025568	0.028788	0.025142	0.028570	0.028570	74,257,721
Nov 06, 2023	0.025544	0.025904	0.024895	0.025568	0.025568	20,595,448
Nov 05, 2023	0.024790	0.025767	0.024625	0.025538	0.025538	17,185,777
Nov 04, 2023	0.025015	0.025847	0.024521	0.024784	0.024784	26,743,881
Nov 03, 2023	0.026769	0.026783	0.024458	0.025010	0.025010	76,796,108
Nov 02, 2023	0.022112	0.026946	0.021158	0.026767	0.026767	83,378,141
Nov 01, 2023	0.022869	0.023014	0.021714	0.022105	0.022105	15,278,285
Oct 31, 2023	0.022728	0.023176	0.022039	0.022877	0.022877	18,318,806
Oct 30, 2023	0.022413	0.023057	0.022075	0.022729	0.022729	10,821,807
Oct 29, 2023	0.022188	0.022796	0.022168	0.022417	0.022417	10,680,982
Oct 28, 2023	0.023197	0.023213	0.021899	0.022185	0.022185	13,272,945
Oct 27, 2023	0.022452	0.023984	0.022372	0.023196	0.023196	33,047,836
Oct 26, 2023	0.021807	0.022970	0.021395	0.022453	0.022453	19,915,824
Oct 25, 2023	0.019666	0.023266	0.019653	0.021807	0.021807	65,306,852
Oct 24, 2023	0.018971	0.019731	0.018657	0.019658	0.019658	13,795,749
Oct 23, 2023	0.018476	0.018919	0.018261	0.018805	0.018805	8,720,517
Oct 22, 2023	0.018182	0.019055	0.018112	0.018475	0.018475	7,257,470
Oct 21, 2023	0.017510	0.018313	0.017457	0.018183	0.018183	5,600,108
Oct 20, 2023	0.017563	0.017746	0.017267	0.017513	0.017513	5,916,733
Oct 19, 2023	0.018025	0.018058	0.017463	0.017563	0.017563	5,376,363
Oct 18, 2023	0.018670	0.018702	0.017988	0.018026	0.018026	6,343,161
Oct 17, 2023	0.018516	0.019140	0.018503	0.018670	0.018670	7,037,881
Oct 16, 2023	0.018077	0.018660	0.018067	0.018519	0.018519	5,760,819
Oct 15, 2023	0.018190	0.018306	0.017932	0.018078	0.018078	3,972,609
Oct 14, 2023	0.017936	0.018357	0.017924	0.018190	0.018190	4,529,386
Oct 13, 2023	0.018301	0.018308	0.017902	0.017936	0.017936	4,030,261
Oct 12, 2023	0.018232	0.018385	0.017931	0.018299	0.018299	5,061,411
Oct 11, 2023	0.018478	0.018837	0.018070	0.018236	0.018236	7,920,055
Oct 10, 2023	0.019368	0.019587	0.018123	0.018481	0.018481	7,718,203
Oct 09, 2023	0.019562	0.019742	0.019203	0.019368	0.019368	5,545,931
Oct 08, 2023	0.019749	0.019756	0.019327	0.019562	0.019562	4,633,899
Oct 07, 2023	0.019382	0.020041	0.019382	0.019750	0.019750	7,101,086
Oct 06, 2023	0.020186	0.020264	0.019389	0.019389	0.019389	8,723,161
Oct 05, 2023	0.020104	0.020263	0.019313	0.020186	0.020186	7,749,895
Oct 04, 2023	0.020319	0.020606	0.020037	0.020104	0.020104	9,880,238
Oct 03, 2023	0.021767	0.021847	0.020221	0.020322	0.020322	12,518,859
Oct 02, 2023	0.020924	0.021799	0.020809	0.021765	0.021765	9,819,550
Oct 01, 2023	0.020617	0.020989	0.020452	0.020927	0.020927	6,284,531
Sept 30, 2023	0.020572	0.020768	0.020338	0.020617	0.020617	7,445,373
Sept 29, 2023	0.020326	0.020848	0.020182	0.020572	0.020572	8,130,174
Sept 28, 2023	0.021524	0.021604	0.020184	0.020326	0.020326	9,322,429
Sept 27, 2023	0.020717	0.021523	0.020516	0.021523	0.021523	9,823,238
Sept 26, 2023	0.020312	0.020797	0.020142	0.020716	0.020716	9,628,356
Sept 25, 2023	0.020867	0.020867	0.020306	0.020313	0.020313	8,625,471
Sept 24, 2023	0.022653	0.022748	0.020696	0.020868	0.020868	16,372,108
Sept 23, 2023	0.021494	0.022751	0.020751	0.022672	0.022672	32,457,672
Sept 22, 2023	0.020104	0.021971	0.019687	0.021503	0.021503	468,749,094
Sept 21, 2023	0.021070	0.021269	0.019784	0.020106	0.020106	16,432,957
Sept 20, 2023	0.020343	0.022186	0.020260	0.021070	0.021070	27,511,979
Sept 19, 2023	0.020178	0.020982	0.019875	0.020344	0.020344	8,663,360
Sept 18, 2023	0.021475	0.021475	0.019781	0.020180	0.020180	17,068,500
Sept 17, 2023	0.020871	0.021701	0.020702	0.021491	0.021491	14,805,640
Sept 16, 2023	0.019979	0.020961	0.019838	0.020871	0.020871	10,680,848
Sept 15, 2023	0.018967	0.020324	0.018920	0.019984	0.019984	24,105,318
Sept 14, 2023	0.018436	0.019276	0.018241	0.018964	0.018964	9,126,588
Sept 13, 2023	0.018335	0.019284	0.018299	0.018453	0.018453	10,826,851
Sept 12, 2023	0.018465	0.018994	0.018047	0.018336	0.018336	13,640,993
Sept 11, 2023	0.019427	0.019431	0.018072	0.018463	0.018463	12,550,215
Sept 10, 2023	0.019713	0.021299	0.019247	0.019427	0.019427	41,140,917
Sept 09, 2023	0.018525	0.019754	0.018424	0.019714	0.019714	21,742,393
Sept 08, 2023	0.018268	0.018614	0.018038	0.018522	0.018522	7,457,176
Sept 07, 2023	0.017967	0.018365	0.017691	0.018266	0.018266	10,650,871
Sept 06, 2023	0.017480	0.018013	0.017336	0.017965	0.017965	9,270,669
Sept 05, 2023	0.017634	0.018248	0.017287	0.017478	0.017478	9,980,200
Sept 04, 2023	0.017580	0.017656	0.017247	0.017636	0.017636	5,930,248
Sept 03, 2023	0.017451	0.017730	0.017258	0.017581	0.017581	8,399,724
Sept 02, 2023	0.018127	0.018261	0.017402	0.017452	0.017452	9,109,043
Sept 01, 2023	0.018748	0.019359	0.018124	0.018124	0.018124	11,582,016
Aug 31, 2023	0.019395	0.019480	0.018590	0.018750	0.018750	9,575,888
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,339.42+60.91(+0.30%)

S&P 5004,594.37+8.78(+0.19%)

DOW36,213.32+95.94(+0.27%)

CAD/USD0.7367+0.0012(+0.17%)

CRUDE OIL70.57+1.23(+1.77%)

Bitcoin CAD59,722.29+622.16(+1.05%)

STOCKS MOSTLY FLAT AFTER U.S. JOBS REPORT

Alchemy Pay CAD (ACH-CAD)

S&P/TSX
20,339.42
+60.91(+0.30%)

S&P 500
4,594.37
+8.78(+0.19%)

DOW
36,213.32
+95.94(+0.27%)

CAD/USD
0.7367
+0.0012(+0.17%)

CRUDE OIL
70.57
+1.23(+1.77%)

Bitcoin CAD
59,722.29
+622.16(+1.05%)