Canada markets close in 5 hours 27 minutes

Subsea 7 S.A. (ACGYF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.620.00 (0.00%)
As of 01:31PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202412.6212.6212.6212.6212.62-
Apr 24, 202412.6212.6212.6212.6212.62-
Apr 23, 202412.6212.6212.6212.6212.62-
Apr 22, 202412.6212.6212.6212.6212.62-
Apr 19, 202412.6212.6212.6212.6212.62-
Apr 18, 202412.6212.6212.6212.6212.62-
Apr 17, 202412.6212.6212.6212.6212.62-
Apr 16, 202412.6212.6212.6212.6212.62-
Apr 15, 202412.6212.6212.6212.6212.62-
Apr 12, 202412.6212.6212.6212.6212.622,000
Apr 11, 202412.6212.6212.6212.6212.62-
Apr 10, 202412.6212.6212.6212.6212.62-
Apr 09, 202412.6212.6212.6212.6212.621,600
Apr 08, 202412.6212.6212.6212.6212.621,600
Apr 05, 202412.6212.6212.6212.6212.62-
Apr 04, 202412.6212.6212.6212.6212.62-
Apr 03, 202412.6212.6212.6212.6212.62-
Apr 02, 202412.6212.6212.6212.6212.62-
Apr 01, 202412.6212.6212.6212.6212.62-
Mar 28, 202412.6212.6212.6212.6212.62-
Mar 27, 202412.6212.6212.6212.6212.62-
Mar 26, 202412.6212.6212.6212.6212.62-
Mar 25, 202412.6212.6212.6212.6212.621,200
Mar 22, 202412.6212.6212.6212.6212.62-
Mar 21, 202412.6212.6212.6212.6212.62-
Mar 20, 202412.6212.6212.6212.6212.62-
Mar 19, 202412.6212.6212.6212.6212.62-
Mar 18, 202412.6212.6212.6212.6212.62-
Mar 15, 202412.6212.6212.6212.6212.62-
Mar 14, 202412.6212.6212.6212.6212.62-
Mar 13, 202412.6212.6212.6212.6212.62-
Mar 12, 202412.6212.6212.6212.6212.62-
Mar 11, 202412.6212.6212.6212.6212.62-
Mar 08, 202412.6212.6212.6212.6212.62-
Mar 07, 202412.6212.6212.6212.6212.621,600
Mar 06, 202412.6212.6212.6212.6212.62-
Mar 05, 202412.6212.6212.6212.6212.62-
Mar 04, 202412.6212.6212.6212.6212.62-
Mar 01, 202412.6212.6212.6212.6212.62-
Feb 29, 202412.6212.6212.6212.6212.62-
Feb 28, 202412.6212.6212.6212.6212.62-
Feb 27, 202412.6212.6212.6212.6212.62-
Feb 26, 202412.6212.6212.6212.6212.62-
Feb 23, 202412.6212.6212.6212.6212.62-
Feb 22, 202412.6212.6212.6212.6212.62-
Feb 21, 202412.6212.6212.6212.6212.62-
Feb 20, 202412.6212.6212.6212.6212.62-
Feb 16, 202412.6212.6212.6212.6212.62-
Feb 15, 202412.6212.6212.6212.6212.62-
Feb 14, 202412.6212.6212.6212.6212.62-
Feb 13, 202412.6212.6212.6212.6212.62-
Feb 12, 202412.6212.6212.6212.6212.62-
Feb 09, 202412.6212.6212.6212.6212.623,100
Feb 08, 202414.7014.7014.7014.7014.70-
Feb 07, 202414.7014.7014.7014.7014.70-
Feb 06, 202414.7014.7014.7014.7014.70-
Feb 05, 202414.7014.7014.7014.7014.70-
Feb 02, 202414.7014.7014.7014.7014.70-
Feb 01, 202414.7014.7014.7014.7014.70-
Jan 31, 202414.7014.7014.7014.7014.70-
Jan 30, 202414.7014.7014.7014.7014.70-
Jan 29, 202414.7014.7014.7014.7014.70-
Jan 26, 202414.7014.7014.7014.7014.70-
Jan 25, 202414.7014.7014.7014.7014.70-
Jan 24, 202414.7014.7014.7014.7014.70-
Jan 23, 202414.7014.7014.7014.7014.70-
Jan 22, 202414.7014.7014.7014.7014.70-
Jan 19, 202414.7014.7014.7014.7014.70-
Jan 18, 202414.7014.7014.7014.7014.70-
Jan 17, 202414.7014.7014.7014.7014.70-
Jan 16, 202414.7014.7014.7014.7014.70-
Jan 12, 202414.7014.7014.7014.7014.70-
Jan 11, 202414.7014.7014.7014.7014.70-
Jan 10, 202414.7014.7014.7014.7014.70-
Jan 09, 202414.7014.7014.7014.7014.70-
Jan 08, 202414.7014.7014.7014.7014.70-
Jan 05, 202414.7014.7014.7014.7014.70-
Jan 04, 202414.7014.7014.7014.7014.70200
Jan 03, 202414.5114.5114.5114.5114.51-
Jan 02, 202414.5114.5114.5114.5114.51-
Dec 29, 202314.5114.5114.5114.5114.51-
Dec 28, 202314.5114.5114.5114.5114.51-
Dec 27, 202314.5114.5114.5114.5114.512,200
Dec 26, 202313.2513.2513.2513.2513.25-
Dec 22, 202313.2513.2513.2513.2513.25-
Dec 21, 202313.2513.2513.2513.2513.25-
Dec 20, 202313.2513.2513.2513.2513.25-
Dec 19, 202313.2513.2513.2513.2513.25-
Dec 18, 202313.2513.2513.2513.2513.25-
Dec 15, 202313.2513.2513.2513.2513.25-
Dec 14, 202313.2513.2513.2513.2513.25-
Dec 13, 202313.2513.2513.2513.2513.25-
Dec 12, 202313.2513.2513.2513.2513.25-
Dec 11, 202313.2513.2513.2513.2513.25100
Dec 08, 202312.5012.5012.5012.5012.50-
Dec 07, 202312.5012.5012.5012.5012.50-
Dec 06, 202312.5012.5012.5012.5012.50-
Dec 05, 202312.5012.5012.5012.5012.50-
Dec 04, 202312.5012.5012.5012.5012.50-
Dec 01, 202312.5012.5012.5012.5012.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...