Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:95.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240419C00095000 | 2024-04-18 9:31AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.05 | +0.17 | +566.67% | 13 | 344 | 33.79% |
| ACGL240517C00095000 | 2024-04-18 9:31AM EDT | 2024-05-17 | 1.45 | 1.25 | 1.35 | +0.25 | +20.83% | 1 | 248 | 26.83% |
| ACGL240621C00095000 | 2024-04-18 2:16PM EDT | 2024-06-21 | 2.20 | 2.15 | 2.50 | +0.05 | +2.33% | 34 | 432 | 26.33% |
| ACGL240920C00095000 | 2024-04-16 1:13PM EDT | 2024-09-20 | 5.00 | 4.50 | 5.50 | 0.00 | - | 20 | 188 | 29.87% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240419P00095000 | 2024-04-15 10:15AM EDT | 2024-04-19 | 3.98 | 1.50 | 6.20 | 0.00 | - | 1 | 5 | 146.19% |
| ACGL240517P00095000 | 2024-04-15 1:34PM EDT | 2024-05-17 | 5.63 | 4.50 | 4.90 | 0.00 | - | 1 | 24 | 24.10% |
| ACGL240621P00095000 | 2024-04-08 10:20AM EDT | 2024-06-21 | 3.90 | 4.80 | 6.40 | 0.00 | - | 8 | 163 | 27.03% |
© 2024 Yahoo. All rights reserved.