ACGL - Arch Capital Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL230616C000800002023-06-02 12:50PM EDT2023-06-160.120.000.25+0.02+20.00%126343.26%
ACGL230915C000800002023-05-31 12:44PM EDT2023-09-151.050.351.900.00-43832.50%
ACGL231117C000800002023-05-01 11:15AM EDT2023-11-174.600.104.800.00-5442.27%
ACGL231215C000800002023-06-01 1:06PM EDT2023-12-151.780.402.750.00-11128.57%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL230616P000800002023-03-10 1:51PM EDT2023-06-1612.258.9013.300.00-10087.35%
ACGL230915P000800002023-05-05 12:41PM EDT2023-09-156.208.6010.700.00-61429.65%