Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240419C00080000 | 2024-04-08 11:52AM EDT | 2024-04-19 | 14.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACGL240517C00080000 | 2024-04-01 11:19AM EDT | 2024-05-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACGL240621C00080000 | 2024-04-08 10:59AM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACGL240920C00080000 | 2024-03-28 1:48PM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240419P00080000 | 2024-04-12 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACGL240517P00080000 | 2024-04-05 2:50PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ACGL240621P00080000 | 2024-04-02 10:27AM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ACGL240920P00080000 | 2024-03-27 12:51PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.