Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL231215C00080000 | 2023-12-04 1:30PM EST | 2023-12-15 | 2.50 | 2.10 | 2.80 | -1.60 | -39.02% | 7 | 204 | 28.76% |
| ACGL240119C00080000 | 2023-12-04 1:01PM EST | 2024-01-19 | 4.50 | 3.10 | 4.30 | -0.56 | -11.07% | 15 | 20 | 27.97% |
| ACGL240315C00080000 | 2023-12-04 3:25PM EST | 2024-03-15 | 6.20 | 5.90 | 6.20 | -0.30 | -4.62% | 24 | 40 | 30.14% |
| ACGL240621C00080000 | 2023-12-04 2:13PM EST | 2024-06-21 | 8.90 | 7.10 | 9.30 | -0.55 | -5.82% | 10 | 12 | 34.65% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL231215P00080000 | 2023-12-04 9:30AM EST | 2023-12-15 | 0.52 | 0.50 | 0.70 | +0.07 | +15.56% | 4 | 102 | 26.51% |
| ACGL240119P00080000 | 2023-12-04 3:03PM EST | 2024-01-19 | 1.55 | 1.40 | 1.75 | +0.40 | +34.78% | 77 | 23 | 22.90% |
| ACGL240315P00080000 | 2023-12-04 1:30PM EST | 2024-03-15 | 2.70 | 1.05 | 3.00 | +0.30 | +12.50% | 1 | 155 | 22.94% |
| ACGL240621P00080000 | 2023-11-20 11:01AM EST | 2024-06-21 | 3.64 | 2.20 | 6.20 | 0.00 | - | - | 2 | 29.97% |
© 2023 Yahoo. All rights reserved.