Canada markets closed

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.99-0.64 (-0.77%)
At close: 04:00PM EST
82.11 +0.12 (+0.15%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL231215C000800002023-12-04 1:30PM EST2023-12-152.502.102.80-1.60-39.02%720428.76%
ACGL240119C000800002023-12-04 1:01PM EST2024-01-194.503.104.30-0.56-11.07%152027.97%
ACGL240315C000800002023-12-04 3:25PM EST2024-03-156.205.906.20-0.30-4.62%244030.14%
ACGL240621C000800002023-12-04 2:13PM EST2024-06-218.907.109.30-0.55-5.82%101234.65%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL231215P000800002023-12-04 9:30AM EST2023-12-150.520.500.70+0.07+15.56%410226.51%
ACGL240119P000800002023-12-04 3:03PM EST2024-01-191.551.401.75+0.40+34.78%772322.90%
ACGL240315P000800002023-12-04 1:30PM EST2024-03-152.701.053.00+0.30+12.50%115522.94%
ACGL240621P000800002023-11-20 11:01AM EST2024-06-213.642.206.200.00--229.97%