ACGL - Arch Capital Group Ltd.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:80.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL230616C00080000 | 2023-06-02 12:50PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.25 | +0.02 | +20.00% | 1 | 263 | 43.26% |
| ACGL230915C00080000 | 2023-05-31 12:44PM EDT | 2023-09-15 | 1.05 | 0.35 | 1.90 | 0.00 | - | 4 | 38 | 32.50% |
| ACGL231117C00080000 | 2023-05-01 11:15AM EDT | 2023-11-17 | 4.60 | 0.10 | 4.80 | 0.00 | - | 5 | 4 | 42.27% |
| ACGL231215C00080000 | 2023-06-01 1:06PM EDT | 2023-12-15 | 1.78 | 0.40 | 2.75 | 0.00 | - | 1 | 11 | 28.57% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL230616P00080000 | 2023-03-10 1:51PM EDT | 2023-06-16 | 12.25 | 8.90 | 13.30 | 0.00 | - | 10 | 0 | 87.35% |
| ACGL230915P00080000 | 2023-05-05 12:41PM EDT | 2023-09-15 | 6.20 | 8.60 | 10.70 | 0.00 | - | 6 | 14 | 29.65% |
© 2023 Yahoo. All rights reserved.