Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:65.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL230421C00065000 | 2023-03-23 10:00AM EDT | 2023-04-21 | 2.75 | 3.00 | 3.70 | -0.65 | -19.12% | 9 | 188 | 40.92% |
| ACGL230519C00065000 | 2023-03-17 11:49AM EDT | 2023-05-19 | 3.30 | 3.50 | 5.50 | 0.00 | - | 6 | 16 | 46.86% |
| ACGL230616C00065000 | 2023-03-20 1:43PM EDT | 2023-06-16 | 4.90 | 4.90 | 5.50 | 0.00 | - | 41 | 1,092 | 38.48% |
| ACGL230915C00065000 | 2023-03-01 1:30PM EDT | 2023-09-15 | 9.30 | 4.20 | 8.80 | 0.00 | - | 10 | 42 | 45.13% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL230421P00065000 | 2023-03-22 10:58AM EDT | 2023-04-21 | 1.30 | 1.40 | 2.15 | 0.00 | - | 1 | 164 | 36.06% |
| ACGL230616P00065000 | 2023-03-23 10:36AM EDT | 2023-06-16 | 3.13 | 2.55 | 3.40 | -2.27 | -42.04% | 22 | 504 | 31.26% |
| ACGL230915P00065000 | 2023-03-22 3:55PM EDT | 2023-09-15 | 4.20 | 1.65 | 5.90 | 0.00 | - | 132 | 152 | 35.65% |
| ACGL231117P00065000 | 2023-03-23 10:52AM EDT | 2023-11-17 | 4.65 | 2.35 | 6.90 | -0.65 | -12.26% | 50 | 52 | 35.38% |
© 2023 Yahoo. All rights reserved.
