Canada markets open in 3 hours 6 minutes

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.37-0.34 (-0.43%)
At close: 04:00PM EDT
79.37 0.00 (0.00%)
After hours: 06:09PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL231020C000650002023-09-26 2:35PM EDT2023-10-2017.200.000.000.00--00.00%
ACGL231117C000650002023-07-18 9:47AM EDT2023-11-1717.6010.6012.400.00-700.00%
ACGL231215C000650002023-07-18 9:30AM EDT2023-12-1517.900.000.000.00-10100.00%
ACGL240315C000650002023-09-13 12:57PM EDT2024-03-1515.960.000.000.00--00.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL231020P000650002023-08-30 9:30AM EDT2023-10-200.350.000.000.00-1325.00%
ACGL231117P000650002023-09-08 9:52AM EDT2023-11-170.600.000.000.00-4012.50%
ACGL231215P000650002023-09-28 9:50AM EDT2023-12-150.350.000.000.00-1012.50%
ACGL240315P000650002023-10-02 10:22AM EDT2024-03-151.000.000.000.00-106.25%