Canada markets close in 2 hours 52 minutes

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.19+0.32 (+0.49%)
As of 01:08PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL230421C000650002023-03-23 10:00AM EDT2023-04-212.753.003.70-0.65-19.12%918840.92%
ACGL230519C000650002023-03-17 11:49AM EDT2023-05-193.303.505.500.00-61646.86%
ACGL230616C000650002023-03-20 1:43PM EDT2023-06-164.904.905.500.00-411,09238.48%
ACGL230915C000650002023-03-01 1:30PM EDT2023-09-159.304.208.800.00-104245.13%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL230421P000650002023-03-22 10:58AM EDT2023-04-211.301.402.150.00-116436.06%
ACGL230616P000650002023-03-23 10:36AM EDT2023-06-163.132.553.40-2.27-42.04%2250431.26%
ACGL230915P000650002023-03-22 3:55PM EDT2023-09-154.201.655.900.00-13215235.65%
ACGL231117P000650002023-03-23 10:52AM EDT2023-11-174.652.356.90-0.65-12.26%505235.38%