Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL231020C00065000 | 2023-09-26 2:35PM EDT | 2023-10-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACGL231117C00065000 | 2023-07-18 9:47AM EDT | 2023-11-17 | 17.60 | 10.60 | 12.40 | 0.00 | - | 7 | 0 | 0.00% |
| ACGL231215C00065000 | 2023-07-18 9:30AM EDT | 2023-12-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ACGL240315C00065000 | 2023-09-13 12:57PM EDT | 2024-03-15 | 15.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL231020P00065000 | 2023-08-30 9:30AM EDT | 2023-10-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ACGL231117P00065000 | 2023-09-08 9:52AM EDT | 2023-11-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACGL231215P00065000 | 2023-09-28 9:50AM EDT | 2023-12-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACGL240315P00065000 | 2023-10-02 10:22AM EDT | 2024-03-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
