Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00065000 | 2024-04-09 11:53AM EDT | 2024-05-17 | 27.04 | 26.70 | 31.50 | 0.00 | - | - | 2 | 83.11% |
| ACGL240621C00065000 | 2024-04-05 9:39AM EDT | 2024-06-21 | 28.41 | 27.00 | 31.90 | 0.00 | - | 4 | 27 | 62.94% |
| ACGL240920C00065000 | 2024-04-02 9:32AM EDT | 2024-09-20 | 29.40 | 28.20 | 33.00 | 0.00 | - | 2 | 3 | 52.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621P00065000 | 2024-03-27 12:51PM EDT | 2024-06-21 | 1.48 | 0.00 | 4.80 | 0.00 | - | 4 | 23 | 90.97% |
© 2024 Yahoo. All rights reserved.