Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL230421C00060000 | 2023-03-20 11:06AM EDT | 2023-04-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ACGL230616C00060000 | 2023-03-15 11:01AM EDT | 2023-06-16 | 7.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACGL230915C00060000 | 2023-02-24 4:54PM EDT | 2023-09-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACGL231117C00060000 | 2023-03-15 9:55AM EDT | 2023-11-17 | 10.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL230421P00060000 | 2023-03-20 11:32AM EDT | 2023-04-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACGL230616P00060000 | 2023-03-20 1:31PM EDT | 2023-06-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ACGL230915P00060000 | 2023-03-13 10:15AM EDT | 2023-09-15 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACGL231117P00060000 | 2023-03-17 12:14PM EDT | 2023-11-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
