Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621C00060000 | 2024-02-20 3:09PM EDT | 2024-06-21 | 26.71 | 29.40 | 34.00 | 0.00 | - | 1 | 21 | 59.67% |
| ACGL240920C00060000 | 2024-04-05 2:19PM EDT | 2024-09-20 | 35.90 | 33.00 | 37.60 | 0.00 | - | 2 | 14 | 57.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621P00060000 | 2024-02-28 2:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 61.13% |
| ACGL240920P00060000 | 2024-01-23 12:33PM EDT | 2024-09-20 | 0.35 | 0.25 | 2.75 | 0.00 | - | 3 | 3 | 57.53% |
© 2024 Yahoo. All rights reserved.