Canada markets close in 2 hours 54 minutes

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.25+0.38 (+0.58%)
As of 01:06PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL230421C000550002023-03-21 10:26AM EDT2023-04-2112.5310.0013.200.00-11586.43%
ACGL230616C000550002023-03-13 9:30AM EDT2023-06-1612.0011.3014.600.00-108466.09%
ACGL230915C000550002023-02-21 11:23AM EDT2023-09-1515.2311.6016.500.00--359.19%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL230421P000550002023-03-23 9:30AM EDT2023-04-210.250.000.550.00-1354.88%
ACGL230616P000550002023-03-23 12:11PM EDT2023-06-160.800.750.95-0.05-5.88%2311,41538.57%
ACGL230915P000550002023-03-23 10:23AM EDT2023-09-150.151.302.15-1.35-90.00%2137.16%
ACGL231117P000550002023-03-17 12:58PM EDT2023-11-172.700.303.400.00-1239.88%