Canada markets closed

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.15+0.19 (+0.23%)
At close: 04:00PM EDT
81.00 -0.15 (-0.18%)
After hours: 05:44PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL231117C000550002023-07-27 10:27AM EDT2023-11-1727.9018.3022.000.00-10200.00%
ACGL231215C000550002023-06-16 9:44AM EDT2023-12-1517.7022.2026.000.00-12120.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL231117P000550002023-03-17 12:58PM EDT2023-11-172.700.103.500.00-1296.29%
ACGL240315P000550002023-09-05 9:49AM EDT2024-03-150.550.054.800.00-1259.24%