Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:55.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL230421C00055000 | 2023-03-21 10:26AM EDT | 2023-04-21 | 12.53 | 10.00 | 13.20 | 0.00 | - | 1 | 15 | 86.43% |
| ACGL230616C00055000 | 2023-03-13 9:30AM EDT | 2023-06-16 | 12.00 | 11.30 | 14.60 | 0.00 | - | 10 | 84 | 66.09% |
| ACGL230915C00055000 | 2023-02-21 11:23AM EDT | 2023-09-15 | 15.23 | 11.60 | 16.50 | 0.00 | - | - | 3 | 59.19% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL230421P00055000 | 2023-03-23 9:30AM EDT | 2023-04-21 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 54.88% |
| ACGL230616P00055000 | 2023-03-23 12:11PM EDT | 2023-06-16 | 0.80 | 0.75 | 0.95 | -0.05 | -5.88% | 23 | 11,415 | 38.57% |
| ACGL230915P00055000 | 2023-03-23 10:23AM EDT | 2023-09-15 | 0.15 | 1.30 | 2.15 | -1.35 | -90.00% | 2 | 1 | 37.16% |
| ACGL231117P00055000 | 2023-03-17 12:58PM EDT | 2023-11-17 | 2.70 | 0.30 | 3.40 | 0.00 | - | 1 | 2 | 39.88% |
© 2023 Yahoo. All rights reserved.
