Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL230421C00045000 | 2023-03-16 2:49PM EDT | 2023-04-21 | 21.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACGL230616C00045000 | 2022-12-30 3:55PM EDT | 2023-06-16 | 19.50 | 17.80 | 22.30 | 0.00 | - | 21 | 2 | 76.81% |
| ACGL230915C00045000 | 2023-02-14 1:52PM EDT | 2023-09-15 | 22.13 | 21.10 | 24.80 | 0.00 | - | - | 21 | 60.66% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL230421P00045000 | 2023-02-16 4:54PM EDT | 2023-04-21 | 2.48 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.79% |
| ACGL230616P00045000 | 2023-03-09 3:24PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
