Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00065000 | 2024-04-09 11:53AM EDT | 65.00 | 27.04 | 27.00 | 31.90 | 0.00 | - | - | 2 | 81.25% |
| ACGL240517C00080000 | 2024-05-03 12:20PM EDT | 80.00 | 13.70 | 12.10 | 17.00 | -2.00 | -12.74% | 2 | 3 | 114.36% |
| ACGL240517C00085000 | 2024-05-03 2:20PM EDT | 85.00 | 9.50 | 7.10 | 12.00 | -2.50 | -20.83% | 3 | 16 | 88.53% |
| ACGL240517C00090000 | 2024-05-01 2:26PM EDT | 90.00 | 6.13 | 3.00 | 6.40 | 0.00 | - | 10 | 53 | 52.69% |
| ACGL240517C00095000 | 2024-05-03 3:50PM EDT | 95.00 | 1.20 | 1.10 | 1.35 | -0.55 | -31.43% | 126 | 927 | 22.00% |
| ACGL240517C00100000 | 2024-05-03 2:09PM EDT | 100.00 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 3 | 156 | 24.17% |
| ACGL240517C00105000 | 2024-04-30 12:10PM EDT | 105.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 29 | 35.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517P00080000 | 2024-05-01 10:11AM EDT | 80.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 52.34% |
| ACGL240517P00085000 | 2024-05-01 2:44PM EDT | 85.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 7 | 40 | 46.39% |
| ACGL240517P00090000 | 2024-05-03 10:05AM EDT | 90.00 | 0.52 | 0.20 | 0.55 | +0.23 | +79.31% | 9 | 398 | 28.32% |
| ACGL240517P00095000 | 2024-05-03 11:01AM EDT | 95.00 | 1.90 | 1.50 | 1.75 | +0.25 | +15.15% | 22 | 57 | 19.41% |
© 2024 Yahoo. All rights reserved.