Canada markets closed

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.22-0.06 (-0.07%)
At close: 04:00PM EST
87.22 0.00 (0.00%)
After hours: 04:08PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL240315C000450002023-09-12 10:12AM EST45.0036.4037.8041.000.00--210.00%
ACGL240315C000550002024-02-15 10:14AM EST55.0030.0030.0034.900.00-3010113.48%
ACGL240315C000600002023-11-16 9:30AM EST60.0024.5512.0016.900.00-120.00%
ACGL240315C000650002023-12-20 3:38PM EST65.0010.1014.2019.000.00-10260.00%
ACGL240315C000700002024-02-23 10:13AM EST70.0016.4015.1019.900.00-42763.48%
ACGL240315C000750002024-02-26 9:30AM EST75.0012.0010.1014.900.00-568100.59%
ACGL240315C000800002024-02-27 2:44PM EST80.007.306.8010.00-0.75-9.32%127250.39%
ACGL240315C000850002024-02-27 2:01PM EST85.003.023.003.70-0.68-18.38%1034131.86%
ACGL240315C000900002024-02-27 3:59PM EST90.000.750.500.90-0.18-19.35%1932925.34%
ACGL240315C000950002024-02-26 10:53AM EST95.000.100.000.250.00-131728.96%
ACGL240315C001000002024-02-14 10:44AM EST100.000.100.000.750.00-16354.93%
ACGL240315C001050002023-12-19 9:30AM EST105.000.100.001.500.00-11,17067.68%
ACGL240315C001100002023-10-27 8:50AM EST110.000.400.000.600.00-13864.06%
ACGL240315C001150002023-10-18 11:55AM EST115.000.450.000.600.00--173.34%
ACGL240315C001200002023-08-08 8:30AM EST120.000.700.000.000.00-192025.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL240315P000400002023-11-14 11:34AM EST40.000.280.004.800.00-411305.47%
ACGL240315P000450002023-09-25 8:30AM EST45.000.500.000.650.00-11165.63%
ACGL240315P000500002023-09-21 11:38AM EST50.000.210.000.750.00--1146.19%
ACGL240315P000550002023-09-05 8:49AM EST55.000.550.004.800.00-12201.56%
ACGL240315P000600002024-02-09 2:14PM EST60.000.050.000.200.00-96582.42%
ACGL240315P000650002024-02-02 10:17AM EST65.000.250.000.750.00-15685.55%
ACGL240315P000700002024-02-27 11:07AM EST70.000.150.000.250.00-12354.20%
ACGL240315P000750002024-02-26 10:42AM EST75.000.100.000.150.00-357041.02%
ACGL240315P000800002024-02-22 1:34PM EST80.000.480.150.250.00-527629.83%
ACGL240315P000850002024-02-27 3:53PM EST85.000.800.301.00+0.05+6.67%4314625.03%
ACGL240315P000900002024-02-27 3:59PM EST90.003.203.003.80+0.20+6.67%433427.10%
ACGL240315P000950002023-11-28 11:30AM EST95.009.2018.7023.500.00--1211.77%