ACGL - Arch Capital Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL230616C000350002022-12-30 4:22PM EDT35.0028.8127.3032.000.00-1100.00%
ACGL230616C000400002022-11-07 4:07PM EDT40.0019.6819.2023.700.00-4440.00%
ACGL230616C000450002022-12-30 3:55PM EDT45.0019.5017.8022.300.00-2120.00%
ACGL230616C000500002023-05-30 9:48AM EDT50.0021.7019.7021.800.00-20145.61%
ACGL230616C000550002023-06-01 11:43AM EDT55.0014.5015.2017.100.00-711982.42%
ACGL230616C000600002023-06-01 3:41PM EDT60.009.709.1012.500.00-130105.71%
ACGL230616C000650002023-06-02 1:02PM EDT65.005.906.106.70+0.09+1.55%11,03253.17%
ACGL230616C000700002023-06-02 3:41PM EDT70.002.031.502.30+0.83+69.17%224332.96%
ACGL230616C000750002023-06-02 3:41PM EDT75.000.220.100.35-0.13-37.14%937728.96%
ACGL230616C000800002023-06-02 12:50PM EDT80.000.120.000.40+0.02+20.00%126350.49%
ACGL230616C000850002023-05-19 2:31PM EDT85.000.080.003.000.00-10101.22%
ACGL230616C000950002023-05-12 3:40PM EDT95.000.250.000.050.00-4761.72%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL230616P000250002023-03-27 9:30AM EDT25.000.150.000.000.00--1150.00%
ACGL230616P000450002023-03-09 3:24PM EDT45.000.300.001.450.00-31169.34%
ACGL230616P000500002023-05-22 1:22PM EDT50.000.050.004.800.00-1579201.61%
ACGL230616P000550002023-06-02 12:15PM EDT55.000.050.050.15-0.05-50.00%3011,23569.14%
ACGL230616P000600002023-06-01 9:32AM EDT60.000.150.000.450.00-12,37357.62%
ACGL230616P000650002023-06-02 3:32PM EDT65.000.300.100.50-0.07-18.92%2044.63%
ACGL230616P000700002023-06-02 3:32PM EDT70.000.900.651.15-0.70-43.75%101028.32%
ACGL230616P000750002023-06-02 12:59PM EDT75.004.393.804.80-1.21-21.61%168537.89%
ACGL230616P000800002023-03-10 1:51PM EDT80.0012.258.9013.300.00-10091.26%