Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00065000 | 2024-04-09 11:53AM EDT | 65.00 | 27.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ACGL240517C00080000 | 2024-04-01 11:19AM EDT | 80.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ACGL240517C00085000 | 2024-04-18 1:51PM EDT | 85.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ACGL240517C00090000 | 2024-04-22 1:57PM EDT | 90.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 16 | 61 | 0.00% |
| ACGL240517C00095000 | 2024-04-22 3:39PM EDT | 95.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 92 | 281 | 0.78% |
| ACGL240517C00100000 | 2024-04-22 3:53PM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 60 | 6.25% |
| ACGL240517C00105000 | 2024-04-22 9:58AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517P00080000 | 2024-04-05 2:50PM EDT | 80.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| ACGL240517P00085000 | 2024-04-22 11:27AM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 12.50% |
| ACGL240517P00090000 | 2024-04-22 3:34PM EDT | 90.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 133 | 3.13% |
| ACGL240517P00095000 | 2024-04-22 1:59PM EDT | 95.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 30 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.