Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL230217C00045000 | 2023-02-03 1:50PM EST | 45.00 | 16.53 | 14.10 | 18.20 | +0.28 | +1.72% | 50 | 125 | 180.47% |
| ACGL230217C00050000 | 2023-02-02 2:11PM EST | 50.00 | 11.00 | 11.10 | 12.80 | 0.00 | - | 304 | 304 | 93.85% |
| ACGL230217C00055000 | 2023-02-02 1:51PM EST | 55.00 | 6.50 | 6.10 | 7.30 | 0.00 | - | 41 | 41 | 52.00% |
| ACGL230217C00060000 | 2023-02-02 10:08AM EST | 60.00 | 2.60 | 1.15 | 2.95 | 0.00 | - | 1 | 12 | 47.80% |
| ACGL230217C00065000 | 2023-02-03 2:46PM EST | 65.00 | 0.25 | 0.15 | 0.25 | -0.06 | -19.35% | 13 | 99 | 28.13% |
| ACGL230217C00070000 | 2023-02-02 2:05PM EST | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 35.74% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL230217P00040000 | 2023-01-24 12:44PM EST | 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 16 | 245.22% |
| ACGL230217P00055000 | 2023-01-24 12:42PM EST | 55.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 41.31% |
| ACGL230217P00060000 | 2023-02-03 3:58PM EST | 60.00 | 0.65 | 0.70 | 0.90 | -0.20 | -23.53% | 11 | 83 | 30.47% |
| ACGL230217P00065000 | 2023-02-03 3:46PM EST | 65.00 | 4.00 | 3.70 | 4.10 | +2.10 | +110.53% | 1 | 13 | 31.84% |
| ACGL230217P00070000 | 2023-02-02 2:01PM EST | 70.00 | 9.00 | 6.80 | 10.90 | 0.00 | - | 5 | 0 | 106.69% |
© 2023 Yahoo. All rights reserved.
