Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL241220C00070000 | 2024-04-30 12:48PM EDT | 70.00 | 26.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACGL241220C00080000 | 2024-04-22 3:35PM EDT | 80.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACGL241220C00090000 | 2024-05-06 3:08PM EDT | 90.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACGL241220C00120000 | 2024-05-06 3:43PM EDT | 120.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL241220P00085000 | 2024-04-24 11:56AM EDT | 85.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACGL241220P00095000 | 2024-05-07 2:44PM EDT | 95.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.