Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.35 | 0.00 | - | - | 21 | 45.00 | - | - | - | - | - |
| 28.16 | 0.00 | - | - | 10 | 55.00 | - | - | - | - | - |
| 35.90 | 0.00 | - | 2 | 14 | 60.00 | 0.35 | 0.00 | - | 3 | 3 |
| 29.40 | 0.00 | - | 2 | 3 | 65.00 | - | - | - | - | - |
| 24.42 | 0.00 | - | 2 | 2 | 70.00 | 0.65 | 0.00 | - | 24 | 131 |
| - | - | - | - | - | 75.00 | 1.45 | 0.00 | - | 10 | 301 |
| 15.70 | 0.00 | - | 2 | 5 | 80.00 | 1.15 | 0.00 | - | 5 | 69 |
| 14.70 | +2.10 | +16.67% | 3 | 22 | 85.00 | 2.10 | 0.00 | - | 1 | 76 |
| 10.80 | +1.90 | +21.35% | 1 | 19 | 90.00 | 2.75 | -0.45 | -14.06% | 55 | 57 |
| 6.00 | 0.00 | - | 1 | 192 | 95.00 | 6.80 | 0.00 | - | - | 1 |
| 4.20 | +0.70 | +20.00% | 6 | 163 | 100.00 | 10.60 | 0.00 | - | 2 | 3 |
| 2.00 | 0.00 | - | 1 | 42 | 105.00 | - | - | - | - | - |
| 1.87 | +0.87 | +87.00% | 6 | 189 | 110.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.