Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240920C00045000 | 2024-03-12 3:07PM EDT | 45.00 | 47.35 | 45.20 | 50.00 | 0.00 | - | - | 21 | 49.02% |
| ACGL240920C00055000 | 2024-01-22 10:56AM EDT | 55.00 | 28.16 | 30.00 | 34.50 | 0.00 | - | - | 10 | 0.00% |
| ACGL240920C00060000 | 2024-04-05 2:19PM EDT | 60.00 | 35.90 | 34.00 | 38.90 | 0.00 | - | 2 | 14 | 59.96% |
| ACGL240920C00065000 | 2024-04-02 9:32AM EDT | 65.00 | 29.40 | 29.40 | 34.10 | 0.00 | - | 2 | 3 | 54.64% |
| ACGL240920C00070000 | 2024-04-04 10:53AM EDT | 70.00 | 24.42 | 24.60 | 29.00 | 0.00 | - | 2 | 2 | 63.28% |
| ACGL240920C00080000 | 2024-03-28 1:48PM EDT | 80.00 | 15.70 | 12.40 | 16.50 | 0.00 | - | 2 | 5 | 29.61% |
| ACGL240920C00085000 | 2024-04-30 1:54PM EDT | 85.00 | 12.60 | 11.70 | 15.60 | 0.00 | - | 6 | 22 | 43.95% |
| ACGL240920C00090000 | 2024-04-30 1:56PM EDT | 90.00 | 8.90 | 9.00 | 11.00 | 0.00 | - | 1 | 19 | 35.98% |
| ACGL240920C00095000 | 2024-05-01 9:30AM EDT | 95.00 | 6.00 | 6.50 | 6.90 | 0.00 | - | 1 | 192 | 29.24% |
| ACGL240920C00100000 | 2024-05-01 11:45AM EDT | 100.00 | 4.40 | 3.90 | 4.60 | +0.90 | +25.71% | 5 | 163 | 28.10% |
| ACGL240920C00105000 | 2024-04-24 3:54PM EDT | 105.00 | 2.00 | 1.75 | 3.50 | 0.00 | - | 1 | 42 | 30.01% |
| ACGL240920C00110000 | 2024-04-30 11:39AM EDT | 110.00 | 1.00 | 0.80 | 4.80 | 0.00 | - | 1 | 189 | 41.93% |
| ACGL240920C00115000 | 2024-04-08 11:45AM EDT | 115.00 | 1.15 | 0.20 | 4.90 | 0.00 | - | - | 1 | 47.77% |
| ACGL240920C00135000 | 2024-04-17 10:12AM EDT | 135.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.68% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240920P00060000 | 2024-01-23 12:33PM EDT | 60.00 | 0.35 | 0.25 | 2.75 | 0.00 | - | 3 | 3 | 59.99% |
| ACGL240920P00070000 | 2024-04-03 12:12PM EDT | 70.00 | 0.65 | 0.00 | 1.20 | 0.00 | - | 24 | 131 | 41.04% |
| ACGL240920P00075000 | 2024-04-12 10:52AM EDT | 75.00 | 1.45 | 0.45 | 0.75 | 0.00 | - | 10 | 301 | 29.59% |
| ACGL240920P00080000 | 2024-04-30 1:35PM EDT | 80.00 | 1.15 | 0.60 | 1.20 | 0.00 | - | 5 | 69 | 27.06% |
| ACGL240920P00085000 | 2024-04-30 1:45PM EDT | 85.00 | 2.10 | 0.45 | 4.30 | 0.00 | - | 1 | 76 | 37.29% |
| ACGL240920P00090000 | 2024-04-30 3:56PM EDT | 90.00 | 3.20 | 2.65 | 3.20 | 0.00 | - | 1 | 57 | 23.04% |
| ACGL240920P00095000 | 2024-04-15 12:07PM EDT | 95.00 | 6.80 | 4.30 | 5.90 | 0.00 | - | - | 1 | 24.81% |
| ACGL240920P00100000 | 2024-03-12 9:35AM EDT | 100.00 | 10.60 | 8.10 | 12.10 | 0.00 | - | 2 | 3 | 38.56% |
© 2024 Yahoo. All rights reserved.