Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.95 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.80 | 0.00 | - | 10 | 10 |
| 38.45 | 0.00 | - | 1 | 38 | 50.00 | - | - | - | - | - |
| 29.15 | 0.00 | - | 2 | 22 | 55.00 | 0.85 | 0.00 | - | 30 | 30 |
| 26.71 | 0.00 | - | 1 | 21 | 60.00 | 0.15 | 0.00 | - | 1 | 10 |
| 28.41 | 0.00 | - | 4 | 0 | 65.00 | 1.48 | 0.00 | - | 4 | 23 |
| 25.30 | 0.00 | - | 2 | 0 | 70.00 | 0.88 | 0.00 | - | 4 | 164 |
| 21.80 | 0.00 | - | 2 | 0 | 75.00 | 0.49 | 0.00 | - | 2 | 0 |
| 16.80 | 0.00 | - | 2 | 0 | 80.00 | 0.34 | 0.00 | - | 45 | 0 |
| 12.50 | 0.00 | - | 4 | 0 | 85.00 | 0.55 | 0.00 | - | 18 | 0 |
| 7.10 | 0.00 | - | 9 | 0 | 90.00 | 1.20 | 0.00 | - | 9 | 0 |
| 3.60 | 0.00 | - | 18 | 0 | 95.00 | 2.30 | 0.00 | - | 3 | 0 |
| 1.80 | 0.00 | - | 105 | 0 | 100.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 12 | 0 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 10 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.