Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00065000 | 2024-04-09 11:53AM EDT | 65.00 | 27.04 | 29.00 | 33.90 | 0.00 | - | - | 2 | 117.09% |
| ACGL240517C00080000 | 2024-04-23 3:40PM EDT | 80.00 | 14.40 | 14.00 | 18.00 | 0.00 | - | 3 | 4 | 99.51% |
| ACGL240517C00085000 | 2024-05-01 3:07PM EDT | 85.00 | 12.00 | 9.30 | 13.60 | +2.90 | +31.87% | 11 | 8 | 87.40% |
| ACGL240517C00090000 | 2024-05-01 2:26PM EDT | 90.00 | 6.13 | 4.20 | 9.00 | +1.43 | +30.43% | 10 | 57 | 69.36% |
| ACGL240517C00095000 | 2024-05-01 3:06PM EDT | 95.00 | 2.65 | 2.40 | 2.60 | +1.35 | +103.85% | 120 | 946 | 25.66% |
| ACGL240517C00100000 | 2024-05-01 3:21PM EDT | 100.00 | 0.55 | 0.45 | 0.65 | +0.40 | +266.67% | 68 | 160 | 24.73% |
| ACGL240517C00105000 | 2024-04-30 12:10PM EDT | 105.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 29 | 42.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517P00080000 | 2024-04-29 3:06PM EDT | 80.00 | 0.01 | 0.00 | 0.20 | -0.14 | -93.33% | 1 | 9 | 51.07% |
| ACGL240517P00085000 | 2024-04-30 11:14AM EDT | 85.00 | 0.05 | 0.05 | 0.50 | -0.05 | -50.00% | 7 | 34 | 46.39% |
| ACGL240517P00090000 | 2024-05-01 2:46PM EDT | 90.00 | 0.20 | 0.20 | 0.50 | -0.45 | -69.23% | 25 | 398 | 29.66% |
| ACGL240517P00095000 | 2024-05-01 2:55PM EDT | 95.00 | 1.15 | 0.75 | 1.30 | -1.35 | -54.00% | 35 | 75 | 20.95% |
© 2024 Yahoo. All rights reserved.