ACGL - Arch Capital Group Ltd.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforNovember 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL231117C00050000 | 2023-05-04 12:05PM EDT | 50.00 | 25.00 | 21.60 | 24.80 | 0.00 | - | 3 | 44 | 55.43% |
| ACGL231117C00055000 | 2023-03-28 1:06PM EDT | 55.00 | 15.03 | 20.90 | 23.30 | 0.00 | - | - | 20 | 73.22% |
| ACGL231117C00060000 | 2023-05-12 9:30AM EDT | 60.00 | 21.80 | 11.90 | 16.50 | 0.00 | - | 1 | 2 | 56.21% |
| ACGL231117C00070000 | 2023-05-18 2:14PM EDT | 70.00 | 9.43 | 6.30 | 9.00 | 0.00 | - | 1 | 10 | 43.88% |
| ACGL231117C00075000 | 2023-05-18 9:56AM EDT | 75.00 | 4.50 | 1.55 | 6.10 | 0.00 | - | 1 | 78 | 39.61% |
| ACGL231117C00080000 | 2023-05-01 11:15AM EDT | 80.00 | 4.60 | 0.30 | 4.90 | 0.00 | - | 5 | 4 | 41.86% |
| ACGL231117C00085000 | 2023-05-22 12:47PM EDT | 85.00 | 1.04 | 0.10 | 3.70 | 0.00 | - | 1 | 0 | 42.26% |
| ACGL231117C00090000 | 2023-05-23 9:49AM EDT | 90.00 | 0.97 | 0.15 | 3.40 | 0.00 | - | 1 | 2 | 46.45% |
PutsforNovember 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL231117P00055000 | 2023-03-17 12:58PM EDT | 55.00 | 2.70 | 0.10 | 3.50 | 0.00 | - | 1 | 2 | 54.88% |
| ACGL231117P00060000 | 2023-05-01 9:44AM EDT | 60.00 | 1.12 | 0.10 | 1.90 | 0.00 | - | 18 | 59 | 32.40% |
| ACGL231117P00065000 | 2023-05-01 9:44AM EDT | 65.00 | 1.77 | 0.10 | 4.80 | 0.00 | - | 11 | 14 | 39.76% |
| ACGL231117P00070000 | 2023-05-17 2:48PM EDT | 70.00 | 3.30 | 1.65 | 6.30 | 0.00 | - | 2 | 3 | 35.05% |
© 2023 Yahoo. All rights reserved.