Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL250321C00060000 | 2024-07-18 10:09AM EDT | 60.00 | 40.73 | 42.30 | 46.60 | 0.00 | - | 10 | 10 | 0.00% |
| ACGL250321C00070000 | 2024-08-22 9:56AM EDT | 70.00 | 43.85 | 40.00 | 44.50 | +5.05 | +13.02% | 1 | 1 | 51.54% |
| ACGL250321C00075000 | 2024-08-21 3:03PM EDT | 75.00 | 33.55 | 35.50 | 39.70 | 0.00 | - | - | 5 | 60.96% |
| ACGL250321C00085000 | 2024-07-26 3:08PM EDT | 85.00 | 17.00 | 25.00 | 29.00 | 0.00 | - | 1 | 1 | 43.62% |
| ACGL250321C00090000 | 2024-08-15 10:21AM EDT | 90.00 | 15.00 | 22.10 | 25.90 | 0.00 | - | 6 | 7 | 45.65% |
| ACGL250321C00095000 | 2024-09-04 9:37AM EDT | 95.00 | 23.30 | 17.80 | 21.80 | 0.00 | - | 1 | 33 | 42.29% |
| ACGL250321C00100000 | 2024-09-04 10:32AM EDT | 100.00 | 18.30 | 14.00 | 18.00 | 0.00 | - | 1 | 146 | 39.47% |
| ACGL250321C00105000 | 2024-09-05 12:17PM EDT | 105.00 | 13.57 | 10.30 | 14.40 | 0.00 | - | 1 | 12 | 36.62% |
| ACGL250321C00110000 | 2024-09-04 11:11AM EDT | 110.00 | 11.40 | 7.50 | 11.60 | 0.00 | - | 1 | 33 | 35.47% |
| ACGL250321C00115000 | 2024-08-30 12:08PM EDT | 115.00 | 7.91 | 4.80 | 9.10 | 0.00 | - | 3 | 40 | 34.25% |
| ACGL250321C00120000 | 2024-09-05 1:50PM EDT | 120.00 | 5.70 | 3.00 | 6.70 | 0.00 | - | 20 | 136 | 32.26% |
| ACGL250321C00125000 | 2024-09-04 1:11PM EDT | 125.00 | 3.95 | 1.45 | 5.30 | 0.00 | - | 1 | 9 | 32.42% |
| ACGL250321C00130000 | 2024-08-23 2:12PM EDT | 130.00 | 1.09 | 0.15 | 4.00 | 0.00 | - | 3 | 3 | 31.95% |
| ACGL250321C00135000 | 2024-08-30 1:04PM EDT | 135.00 | 2.05 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 34.84% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL250321P00070000 | 2024-07-24 9:30AM EDT | 70.00 | 0.75 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 55.87% |
| ACGL250321P00075000 | 2024-08-15 9:30AM EDT | 75.00 | 0.70 | 0.10 | 2.20 | 0.00 | - | - | 1 | 48.32% |
| ACGL250321P00080000 | 2024-08-15 9:30AM EDT | 80.00 | 1.05 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 43.18% |
| ACGL250321P00085000 | 2024-08-05 9:30AM EDT | 85.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| ACGL250321P00090000 | 2024-09-04 1:16PM EDT | 90.00 | 1.10 | 0.00 | 3.40 | 0.00 | - | 51 | 57 | 36.66% |
| ACGL250321P00100000 | 2024-09-06 12:08PM EDT | 100.00 | 3.00 | 0.90 | 5.00 | +0.70 | +30.43% | 1 | 7 | 30.43% |
| ACGL250321P00110000 | 2024-09-05 10:30AM EDT | 110.00 | 5.90 | 4.50 | 8.60 | 0.00 | - | 2 | 14 | 27.51% |
| ACGL250321P00115000 | 2024-09-06 1:54PM EDT | 115.00 | 8.90 | 7.10 | 10.90 | +1.40 | +18.67% | 1 | 14 | 25.70% |
| ACGL250321P00120000 | 2024-08-28 3:24PM EDT | 120.00 | 11.30 | 9.80 | 13.80 | 0.00 | - | - | 2 | 24.32% |
© 2024 Yahoo. All rights reserved.