Canada markets closed

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.10-2.14 (-2.18%)
At close: 04:00PM EDT
96.99 +0.89 (+0.93%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL241220C000500002024-06-25 1:25PM EDT50.0053.4045.4048.600.00-13867.77%
ACGL241220C000550002024-06-21 9:43AM EDT55.0047.5040.3044.500.00-121265.01%
ACGL241220C000600002024-06-26 10:04AM EDT60.0042.1035.7038.900.00--155.47%
ACGL241220C000700002024-06-20 11:13AM EDT70.0033.7826.0030.200.00-1562.74%
ACGL241220C000750002024-06-26 10:15AM EDT75.0027.6021.3025.200.00-1253.75%
ACGL241220C000800002024-06-20 11:17AM EDT80.0024.3016.8020.900.00-1348.83%
ACGL241220C000850002024-07-18 12:56PM EDT85.0016.9013.0016.500.00-456742.87%
ACGL241220C000900002024-07-19 3:53PM EDT90.0010.859.1011.00-2.20-16.86%12431.52%
ACGL241220C000950002024-07-19 2:21PM EDT95.007.747.307.90-1.26-14.00%21929.77%
ACGL241220C001000002024-07-17 1:12PM EDT100.005.924.305.400.00-26528.39%
ACGL241220C001050002024-07-03 11:49AM EDT105.004.001.004.200.00-125730.34%
ACGL241220C001100002024-07-19 3:00PM EDT110.001.601.651.85-0.45-21.95%24124.85%
ACGL241220C001150002024-07-15 1:40PM EDT115.001.400.302.050.00-11130.53%
ACGL241220C001200002024-06-24 1:30PM EDT120.001.790.002.650.00-1338.12%
ACGL241220C001250002024-05-23 9:30AM EDT125.001.450.003.000.00--1044.07%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL241220P000750002024-07-19 3:49PM EDT75.000.750.251.75+0.20+36.36%1538.33%
ACGL241220P000800002024-06-06 10:44AM EDT80.001.000.203.000.00--7938.94%
ACGL241220P000850002024-06-24 3:58PM EDT85.001.050.453.600.00-116734.09%
ACGL241220P000900002024-07-03 11:46AM EDT90.002.501.802.950.00-13422.78%
ACGL241220P000950002024-06-17 3:00PM EDT95.003.702.854.200.00-31119.18%
ACGL241220P001000002024-06-14 11:07AM EDT100.006.354.908.400.00-41324.75%
ACGL241220P001050002024-06-21 3:41PM EDT105.007.208.5010.800.00-151519.98%
ACGL241220P001100002024-05-29 11:01AM EDT110.0010.3010.6011.300.00-400.00%
ACGL241220P001200002024-07-17 1:20PM EDT120.0022.0522.1026.000.00--035.05%