Canada markets closed

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.50-0.50 (-0.52%)
At close: 04:00PM EDT
97.64 +1.14 (+1.18%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL240920C000450002024-03-12 3:07PM EDT45.0047.3545.2050.000.00--210.00%
ACGL240920C000550002024-01-22 10:56AM EDT55.0028.1630.0034.500.00--100.00%
ACGL240920C000600002024-06-14 3:37PM EDT60.0038.2535.7039.300.00-11278.74%
ACGL240920C000650002024-04-02 9:32AM EDT65.0029.4030.5034.900.00-2371.26%
ACGL240920C000700002024-06-17 9:41AM EDT70.0029.0225.8029.500.00-2159.96%
ACGL240920C000800002024-05-10 11:48AM EDT80.0022.2720.1024.300.00-2579.88%
ACGL240920C000850002024-06-18 3:30PM EDT85.0017.6312.1013.300.00-22436.87%
ACGL240920C000900002024-07-09 2:53PM EDT90.0010.758.509.200.00-43032.76%
ACGL240920C000950002024-07-11 10:37AM EDT95.005.005.005.500.00-436228.19%
ACGL240920C001000002024-07-12 11:06AM EDT100.003.002.402.80+0.02+0.67%418225.22%
ACGL240920C001050002024-07-12 3:19PM EDT105.001.100.751.25-0.15-12.00%713523.89%
ACGL240920C001100002024-07-09 3:47PM EDT110.000.600.250.650.00-326025.15%
ACGL240920C001150002024-07-03 10:56AM EDT115.000.280.002.000.00-22944.04%
ACGL240920C001200002024-07-05 3:18PM EDT120.000.370.001.450.00-61845.17%
ACGL240920C001250002024-06-07 9:30AM EDT125.000.750.002.050.00-2256.37%
ACGL240920C001350002024-05-08 2:07PM EDT135.000.250.004.800.00-1269.95%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL240920P000600002024-01-23 12:33PM EDT60.000.350.252.750.00-3387.72%
ACGL240920P000700002024-04-03 12:12PM EDT70.000.650.004.800.00-2413175.83%
ACGL240920P000750002024-04-12 10:52AM EDT75.001.450.004.800.00-1030164.17%
ACGL240920P000800002024-07-05 1:07PM EDT80.000.500.000.850.00-107436.74%
ACGL240920P000850002024-07-11 1:53PM EDT85.000.710.050.850.00-29427.86%
ACGL240920P000900002024-07-12 2:42PM EDT90.001.300.901.40+0.30+30.00%113623.33%
ACGL240920P000950002024-07-12 10:26AM EDT95.002.572.552.90+0.77+42.78%313521.53%
ACGL240920P001000002024-06-25 10:50AM EDT100.002.704.805.400.00-125819.62%
ACGL240920P001050002024-06-21 2:15PM EDT105.005.706.9011.100.00-1211133.59%
ACGL240920P001100002024-05-31 12:05PM EDT110.008.807.6011.400.00-220.00%