Adicet Bio, Inc. (ACET)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACET240517C00005000 | 2024-04-08 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 331.25% |
| ACET240719C00005000 | 2024-04-22 9:44AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 10 | 114 | 196.88% |
| ACET241018C00005000 | 2024-03-07 10:33AM EDT | 2024-10-18 | 0.30 | 0.05 | 2.60 | 0.00 | - | - | 5 | 543.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACET240719P00005000 | 2024-01-11 2:11PM EDT | 2024-07-19 | 2.38 | 1.40 | 2.85 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.