Adicet Bio, Inc. (ACET)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACET240621C00002500 | 2024-06-13 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 20 | 194 | 368.75% |
| ACET240719C00002500 | 2024-06-12 11:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 3 | 227 | 424.22% |
| ACET241018C00002500 | 2024-06-14 3:57PM EDT | 2024-10-18 | 0.23 | 0.10 | 0.25 | +0.13 | +130.00% | 11 | 181 | 135.16% |
| ACET250117C00002500 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.50 | 0.00 | - | 40 | 48 | 151.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACET240621P00002500 | 2024-06-10 9:42AM EDT | 2024-06-21 | 1.20 | 0.80 | 2.25 | 0.00 | - | 3 | 6 | 846.88% |
| ACET240719P00002500 | 2024-05-21 3:30PM EDT | 2024-07-19 | 0.80 | 0.90 | 2.00 | 0.00 | - | 1 | 18 | 333.59% |
| ACET241018P00002500 | 2024-06-12 2:47PM EDT | 2024-10-18 | 1.15 | 0.95 | 1.75 | 0.00 | - | 20 | 345 | 143.75% |
© 2024 Yahoo. All rights reserved.