Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACET240517C00002500 | 2024-05-10 10:49AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 50.00% |
ACET240517C00005000 | 2024-04-08 11:15AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 1,212.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACET240517P00002500 | 2024-05-07 11:07AM EDT | 2.50 | 0.45 | 0.00 | 2.00 | 0.00 | - | 3 | 13 | 956.25% |