Accel Entertainment, Inc. (ACEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL250117C00007500 | 2024-05-28 2:37PM EDT | 7.50 | 2.53 | 2.45 | 3.30 | 0.00 | - | 2 | 2 | 67.09% |
| ACEL250117C00010000 | 2024-05-23 10:38AM EDT | 10.00 | 1.00 | 1.00 | 1.65 | 0.00 | - | 10 | 37 | 53.52% |
| ACEL250117C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 0.40 | 0.00 | 0.90 | 0.00 | - | - | 2 | 54.49% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL250117P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 0.85 | 0.00 | 1.55 | 0.00 | - | - | 2 | 48.73% |
© 2024 Yahoo. All rights reserved.