Accel Entertainment, Inc. (ACEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL241018C00002500 | 2024-05-03 2:30PM EDT | 2.50 | 9.40 | 5.90 | 7.90 | 0.00 | - | 1 | 1 | 180.47% |
| ACEL241018C00007500 | 2024-05-10 11:21AM EDT | 7.50 | 2.75 | 2.55 | 3.80 | 0.00 | - | - | 10 | 68.46% |
| ACEL241018C00010000 | 2024-05-16 1:04PM EDT | 10.00 | 1.00 | 0.90 | 1.80 | 0.00 | - | 11 | 113 | 50.10% |
| ACEL241018C00012500 | 2024-05-16 3:24PM EDT | 12.50 | 0.05 | 0.10 | 0.40 | -0.20 | -80.00% | 25 | 54 | 42.97% |
| ACEL241018C00015000 | 2024-05-08 10:55AM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 613 | 49.02% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL241018P00010000 | 2024-05-09 9:32AM EDT | 10.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | 1 | 34 | 52.05% |
© 2024 Yahoo. All rights reserved.