Accel Entertainment, Inc. (ACEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL240719C00005000 | 2024-05-21 1:31PM EDT | 5.00 | 4.80 | 3.30 | 5.60 | -0.65 | -11.93% | 25 | 59 | 198.63% |
| ACEL240719C00007500 | 2024-05-20 9:41AM EDT | 7.50 | 2.70 | 1.60 | 3.70 | 0.00 | - | 1 | 31 | 60.55% |
| ACEL240719C00010000 | 2024-05-20 12:14PM EDT | 10.00 | 0.35 | 0.40 | 0.50 | -0.14 | -28.57% | 6 | 696 | 30.18% |
| ACEL240719C00012500 | 2024-05-06 9:31AM EDT | 12.50 | 0.30 | 0.00 | 1.10 | 0.00 | - | 50 | 74 | 81.84% |
| ACEL240719C00015000 | 2023-11-27 2:09PM EDT | 15.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 2 | 71.09% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.