Accel Entertainment, Inc. (ACEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL240621C00010000 | 2024-05-23 10:43AM EDT | 10.00 | 0.13 | 0.00 | 0.90 | 0.00 | - | 2 | 75 | 54.30% |
| ACEL240621C00012500 | 2024-05-17 2:19PM EDT | 12.50 | 0.18 | 0.00 | 0.05 | 0.00 | - | 139 | 174 | 58.59% |
| ACEL240621C00015000 | 2024-05-17 11:22AM EDT | 15.00 | 0.13 | 0.00 | 1.05 | 0.00 | - | 20 | 20 | 197.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL240621P00010000 | 2024-05-20 11:36AM EDT | 10.00 | 0.21 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 55.86% |
© 2024 Yahoo. All rights reserved.