ACCO Brands Corporation (ACCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCO240621C00007500 | 2024-06-04 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 462 | 139.06% |
| ACCO240920C00007500 | 2024-05-30 11:19AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 102 | 58.20% |
| ACCO241220C00007500 | 2024-06-04 2:44PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 45.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCO240621P00007500 | 2024-02-23 4:45PM EDT | 2024-06-21 | 2.09 | 1.70 | 2.10 | 0.00 | - | 5 | 6 | 0.00% |
| ACCO240920P00007500 | 2024-01-30 10:30AM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.