ACCO Brands Corporation (ACCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCO240621C00005000 | 2024-06-04 2:24PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACCO240920C00005000 | 2024-06-10 11:38AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| ACCO241220C00005000 | 2024-06-06 11:13AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCO240621P00005000 | 2024-05-28 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACCO240920P00005000 | 2024-05-01 9:43AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACCO241220P00005000 | 2024-06-07 3:49PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.