ACCO Brands Corporation (ACCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCO240517C00002500 | 2024-05-13 10:00AM EDT | 2.50 | 2.70 | 2.50 | 2.80 | 0.00 | - | 4 | 12 | 687.50% |
| ACCO240517C00005000 | 2024-05-14 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 5 | 106 | 139.06% |
| ACCO240517C00007500 | 2024-05-13 9:44AM EDT | 7.50 | 0.15 | 0.00 | 0.95 | 0.00 | - | 4 | 14 | 592.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCO240517P00002500 | 2024-05-08 10:20AM EDT | 2.50 | 0.14 | 0.00 | 0.20 | 0.00 | - | 6 | 18 | 637.50% |
| ACCO240517P00005000 | 2024-05-14 12:30PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 94 | 107.81% |
© 2024 Yahoo. All rights reserved.