Canada Markets closed

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.40-0.63 (-7.85%)
At close: 04:00PM EDT
7.31 -0.09 (-1.22%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD221216C000300002021-12-28 4:16PM EDT2022-12-165.310.854.300.00-210260.35%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD220715P000300002021-12-13 1:05AM EDT2022-07-158.407.908.900.00--40.00%
ACCD221216P000300002021-12-02 1:13PM EDT2022-12-168.607.209.800.00--1250.00%