Canada markets open in 6 hours 23 minutes

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.53+2.13 (+28.78%)
At close: 04:00PM EDT
9.63 +0.10 (+1.05%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD220715C000250002022-06-03 10:06AM EDT2022-07-150.050.000.200.00-4229301.56%
ACCD221021C000250002022-07-01 11:13AM EDT2022-10-210.430.000.000.00-1050.00%
ACCD221216C000250002022-07-01 11:49AM EDT2022-12-160.280.000.000.00-1025.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD220715P000250002022-04-04 2:59PM EDT2022-07-157.2018.4018.900.00-841872.27%
ACCD221216P000250002022-04-06 2:18PM EDT2022-12-1610.4019.0019.400.00-35375247.17%