Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD220715C00025000 | 2022-06-03 10:06AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 229 | 301.56% |
| ACCD221021C00025000 | 2022-07-01 11:13AM EDT | 2022-10-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACCD221216C00025000 | 2022-07-01 11:49AM EDT | 2022-12-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD220715P00025000 | 2022-04-04 2:59PM EDT | 2022-07-15 | 7.20 | 18.40 | 18.90 | 0.00 | - | 8 | 41 | 872.27% |
| ACCD221216P00025000 | 2022-04-06 2:18PM EDT | 2022-12-16 | 10.40 | 19.00 | 19.40 | 0.00 | - | 35 | 375 | 247.17% |
© 2022 Yahoo. All rights reserved.
