Canada markets open in 2 hours 48 minutes

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.34-0.55 (-6.19%)
At close: 04:00PM EST
8.34 0.00 (0.00%)
After hours: 06:30PM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD221216C000225002022-10-04 11:18AM EST2022-12-160.220.000.050.00-16115253.13%
ACCD230120C000225002022-10-24 10:57AM EST2023-01-200.380.000.100.00--10137.50%
ACCD230421C000225002022-11-16 10:21AM EST2023-04-210.200.000.000.00-1050.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD221216P000225002022-10-07 10:46AM EST2022-12-1611.1012.8013.500.00-501800.00%
ACCD230421P000225002022-10-07 9:04AM EST2023-04-2111.0013.0013.500.00-252000.00%