Canada markets closed

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.40-0.63 (-7.85%)
At close: 04:00PM EDT
7.31 -0.09 (-1.22%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD220715C000225002022-04-11 11:22AM EDT2022-07-150.450.050.200.00-131312.50%
ACCD221021C000225002022-04-29 11:54AM EDT2022-10-210.190.000.500.00-214131.25%
ACCD221216C000225002022-06-28 2:45PM EDT2022-12-160.300.000.000.00-120050.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD220715P000225002022-04-29 9:35AM EDT2022-07-1517.4015.7016.700.00-1014551.56%
ACCD221216P000225002022-04-07 3:21PM EDT2022-12-168.3016.2016.900.00-25450182.91%