Canada markets closed

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.40-0.63 (-7.85%)
At close: 04:00PM EDT
7.31 -0.09 (-1.22%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD220715C000175002022-04-11 3:34PM EDT2022-07-151.120.000.250.00-15259.38%
ACCD221021C000175002022-06-30 3:41PM EDT2022-10-210.300.000.000.00-510050.00%
ACCD221216C000175002022-06-29 3:04PM EDT2022-12-160.450.000.000.00-5025.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD220715P000175002022-05-03 9:52AM EDT2022-07-1511.4010.9012.000.00-1128530.47%
ACCD221216P000175002022-03-25 2:14PM EDT2022-12-164.906.407.000.00-1200.00%