Canada markets close in 3 hours 52 minutes

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.79-0.18 (-2.00%)
As of 12:07PM EST. Market open.
In The Money
Show:ListStraddle
Strike:12.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD221216C000125002022-11-22 9:42AM EST2022-12-160.050.000.500.00-41,186162.50%
ACCD230120C000125002022-11-29 12:54PM EST2023-01-200.200.200.250.00-258886.13%
ACCD230421C000125002022-11-16 3:07PM EST2023-04-210.800.550.750.00-37976.27%
ACCD231215C000125002022-11-14 2:09PM EST2023-12-152.101.002.500.00-1178.52%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD221216P000125002022-10-24 12:06PM EST2022-12-162.453.804.100.00-534160.55%
ACCD230120P000125002022-11-22 10:44AM EST2023-01-204.603.704.000.00-152075.00%
ACCD230421P000125002022-11-21 2:09PM EST2023-04-214.604.004.400.00-411,02567.77%
ACCD231215P000125002022-12-01 3:56PM EST2023-12-154.504.605.400.00-1002,38765.63%