Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240517C00012500 | 2024-04-24 9:39AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 68 | 266 | 102.73% |
| ACCD240621C00012500 | 2024-04-23 10:09AM EDT | 2024-06-21 | 0.33 | 0.25 | 0.35 | 0.00 | - | 4 | 248 | 78.32% |
| ACCD240719C00012500 | 2024-04-15 11:53AM EDT | 2024-07-19 | 0.30 | 0.40 | 0.50 | 0.00 | - | 100 | 106 | 75.39% |
| ACCD241220C00012500 | 2024-04-05 9:32AM EDT | 2024-12-20 | 1.20 | 1.15 | 1.25 | 0.00 | - | 1 | 7 | 72.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621P00012500 | 2024-03-28 9:36AM EDT | 2024-06-21 | 2.88 | 3.40 | 3.60 | 0.00 | - | 1 | 56 | 71.48% |
| ACCD240719P00012500 | 2024-02-28 2:39PM EDT | 2024-07-19 | 3.00 | 2.70 | 3.00 | 0.00 | - | 1 | 4 | 0.00% |
| ACCD241220P00012500 | 2024-02-23 1:41PM EDT | 2024-12-20 | 3.69 | 2.35 | 4.20 | 0.00 | - | 3 | 5,203 | 63.28% |
© 2024 Yahoo. All rights reserved.