Canada markets open in 5 hours 49 minutes

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.53+2.13 (+28.78%)
At close: 04:00PM EDT
9.63 +0.10 (+1.05%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD220715C000125002022-07-01 3:58PM EDT2022-07-150.100.000.000.00-77050.00%
ACCD220819C000125002022-07-01 3:51PM EDT2022-08-190.500.000.000.00-8025.00%
ACCD221021C000125002022-07-01 2:36PM EDT2022-10-210.870.000.000.00-6012.50%
ACCD221216C000125002022-06-30 9:30AM EDT2022-12-160.950.000.000.00-1012.50%
ACCD230120C000125002022-06-29 12:54PM EDT2023-01-201.050.000.000.00-1012.50%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD220715P000125002022-07-01 1:35PM EDT2022-07-153.710.000.000.00-200.00%
ACCD221216P000125002022-04-01 12:47PM EDT2022-12-161.736.107.400.00-3039186.13%