Canada markets close in 3 hours 24 minutes

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.77-0.20 (-2.23%)
As of 12:33PM EST. Market open.
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD221216C000100002022-12-02 11:27AM EST2022-12-160.240.150.250.00-291183.59%
ACCD230120C000100002022-12-01 2:57PM EST2023-01-200.650.550.650.00-269380.37%
ACCD230421C000100002022-11-30 2:19PM EST2023-04-211.051.151.350.00-193778.13%
ACCD230721C000100002022-11-21 10:35AM EST2023-07-211.541.552.000.00--379.79%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD221216P000100002022-11-28 1:23PM EST2022-12-162.231.301.450.00-1013073.44%
ACCD230120P000100002022-11-28 1:23PM EST2023-01-202.421.651.800.00-1051271.88%
ACCD230421P000100002022-11-07 11:19AM EST2023-04-212.502.152.400.00-136168.75%
ACCD231215P000100002022-12-01 3:56PM EST2023-12-152.852.853.600.00-1753,62568.65%