Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240419C00010000 | 2024-04-15 3:04PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| ACCD240517C00010000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACCD240621C00010000 | 2024-04-17 9:40AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ACCD240719C00010000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACCD241220C00010000 | 2024-03-14 12:24PM EDT | 2024-12-20 | 2.31 | 1.30 | 1.60 | 0.00 | - | 1 | 325 | 59.08% |
| ACCD250117C00010000 | 2024-04-17 12:51PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240419P00010000 | 2024-04-17 12:19PM EDT | 2024-04-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ACCD240517P00010000 | 2024-03-22 12:33PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACCD240621P00010000 | 2024-04-15 12:23PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACCD240719P00010000 | 2024-01-03 12:30PM EDT | 2024-07-19 | 1.35 | 0.95 | 1.15 | 0.00 | - | - | 1 | 34.08% |
| ACCD241220P00010000 | 2023-10-06 12:03PM EDT | 2024-12-20 | 3.10 | 3.30 | 4.70 | 0.00 | - | 1,500 | 10,500 | 118.26% |
© 2024 Yahoo. All rights reserved.