Canada markets close in 3 hours 7 minutes

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.13-0.40 (-4.20%)
As of 12:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD220715C000100002022-07-05 12:07PM EDT2022-07-150.350.350.45-0.10-22.22%105442114.45%
ACCD220819C000100002022-07-01 3:42PM EDT2022-08-191.000.951.100.00-2157105.27%
ACCD221021C000100002022-07-01 1:36PM EDT2022-10-211.351.501.700.00-215597.36%
ACCD221216C000100002022-07-01 3:27PM EDT2022-12-162.001.852.200.00-74896.68%
ACCD230120C000100002022-07-01 2:23PM EDT2023-01-202.082.102.350.00-21295.36%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD220715P000100002022-07-05 11:09AM EDT2022-07-151.051.001.15+0.06+6.06%107080.08%
ACCD220819P000100002022-07-05 11:18AM EDT2022-08-191.851.551.75+0.30+19.35%12086.33%
ACCD221021P000100002022-04-29 11:17AM EDT2022-10-215.203.904.300.00-117182.42%
ACCD221216P000100002022-05-06 10:00AM EDT2022-12-164.754.204.600.00-1055161.72%