Canada markets close in 3 hours 2 minutes

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.63-0.14 (-1.19%)
As of 12:58PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD221021C000050002022-07-29 2:13PM EDT2022-10-214.205.806.100.00-160.00%
ACCD221216C000050002022-09-23 1:51PM EDT2022-12-166.605.507.000.00-115160.16%
ACCD230120C000050002022-07-19 3:51PM EDT2023-01-204.406.807.700.00-15160.55%
ACCD230421C000050002022-09-22 9:31AM EDT2023-04-217.506.107.500.00--180.66%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD221021P000050002022-08-26 9:30AM EDT2022-10-210.050.000.750.00-10113285.55%
ACCD221216P000050002022-07-27 1:03PM EDT2022-12-160.350.050.250.00-1124124.61%
ACCD230120P000050002022-09-07 2:30PM EDT2023-01-200.200.000.600.00-113125.78%
ACCD230421P000050002022-09-15 12:36PM EDT2023-04-210.150.150.000.00--267.19%